Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621C00007500 | 2024-05-13 1:01PM EDT | 7.50 | 3.00 | 1.80 | 3.80 | 0.00 | - | 9 | 5 | 224.61% |
SXC240621C00010000 | 2024-05-22 10:06AM EDT | 10.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 10 | 200 | 53.91% |
SXC240621C00012500 | 2024-05-23 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,034 | 50.39% |
SXC240621C00015000 | 2024-02-14 2:17PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 116.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621P00005000 | 2023-07-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
SXC240621P00007500 | 2024-05-15 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 165.23% |
SXC240621P00010000 | 2024-05-29 9:41AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 5 | 626 | 48.44% |
SXC240621P00012500 | 2024-01-17 1:35PM EDT | 12.50 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 76.17% |