Italia markets closed

Synex Renewable Energy Corporation (SXI.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
1,90000,0000 (0,00%)
Alla chiusura: 12:48PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,90001,90001,90001,90001,9000-
27 giu 20241,98001,98001,90001,90001,90002.000
26 giu 20241,94001,98001,94001,98001,9800600
25 giu 20241,98001,98001,98001,98001,9800-
24 giu 20241,98001,98001,98001,98001,9800-
21 giu 20241,98001,98001,98001,98001,98001.000
20 giu 20242,00002,00002,00002,00002,0000-
19 giu 20242,00002,00002,00002,00002,0000-
18 giu 20242,00002,00002,00002,00002,0000-
17 giu 20242,00002,00002,00002,00002,0000-
14 giu 20242,00002,00002,00002,00002,0000-
13 giu 20242,00002,00002,00002,00002,0000-
12 giu 20242,00002,00002,00002,00002,0000-
11 giu 20242,03002,03002,00002,00002,00006.700
10 giu 20242,03002,03002,03002,03002,0300-
07 giu 20242,03002,03002,03002,03002,0300-
06 giu 20242,03002,03002,03002,03002,0300-
05 giu 20242,03002,03002,03002,03002,0300-
04 giu 20242,03002,03002,03002,03002,0300-
03 giu 20242,03002,03002,03002,03002,0300-
31 mag 20241,99002,03001,99002,03002,0300200
30 mag 20241,94001,94001,94001,94001,9400-
29 mag 20241,94001,94001,94001,94001,9400-
28 mag 20241,94001,94001,94001,94001,9400-
27 mag 20242,08002,08001,94001,94001,9400700
24 mag 20242,12002,12002,12002,12002,1200-
23 mag 20242,12002,12002,12002,12002,1200-
22 mag 20242,12002,12002,12002,12002,1200-
21 mag 20242,20002,20002,12002,12002,12003.800
17 mag 20241,93001,93001,93001,93001,9300-
16 mag 20241,97001,97001,93001,93001,93001.500
15 mag 20241,99001,99001,99001,99001,9900100
14 mag 20242,01002,01002,01002,01002,0100-
13 mag 20242,01002,01002,01002,01002,0100-
10 mag 20242,06002,06001,93002,01002,01002.400
09 mag 20242,08002,08002,08002,08002,0800-
08 mag 20242,08002,08002,08002,08002,0800-
07 mag 20242,08002,08002,08002,08002,0800-
06 mag 20242,08002,08002,08002,08002,0800-
03 mag 20242,08002,08002,08002,08002,0800-
02 mag 20242,08002,08002,08002,08002,0800-
01 mag 20242,08002,08002,08002,08002,0800-
30 apr 20242,13002,37002,08002,08002,08003.200
29 apr 20241,79002,12001,79002,12002,12003.900
26 apr 20241,93001,93001,93001,93001,9300-
25 apr 20241,93001,93001,93001,93001,9300-
24 apr 20241,93001,93001,93001,93001,9300-
23 apr 20241,93001,93001,93001,93001,9300-
22 apr 20241,93001,93001,93001,93001,9300-
19 apr 20241,93001,93001,93001,93001,9300-
18 apr 20241,93001,93001,93001,93001,9300-
17 apr 20241,93001,93001,93001,93001,9300-
16 apr 20241,92001,93001,92001,93001,9300200
15 apr 20241,91001,91001,91001,91001,9100-
12 apr 20241,91001,91001,91001,91001,9100-
11 apr 20241,91001,91001,91001,91001,9100-
10 apr 20241,91001,91001,91001,91001,9100-
09 apr 20241,91001,91001,91001,91001,9100-
08 apr 20241,91001,91001,91001,91001,9100200
05 apr 20242,00002,00002,00002,00002,0000-
04 apr 20242,00002,00002,00002,00002,0000-
03 apr 20242,00002,00002,00002,00002,0000-
02 apr 20241,94002,00001,83002,00002,00005.100
01 apr 20241,94001,94001,94001,94001,9400-
28 mar 20241,94001,94001,94001,94001,9400-
27 mar 20241,97001,97001,94001,94001,9400400
26 mar 20242,05002,05001,98001,98001,9800800
25 mar 20241,92001,92001,92001,92001,9200-
22 mar 20241,92001,92001,92001,92001,9200-
21 mar 20241,92001,92001,92001,92001,9200-
20 mar 20241,92001,92001,92001,92001,9200-
19 mar 20241,92001,92001,92001,92001,9200-
18 mar 20241,92001,92001,92001,92001,9200-
15 mar 20241,92001,92001,92001,92001,9200-
14 mar 20241,92001,92001,92001,92001,9200-
13 mar 20241,92001,92001,92001,92001,9200100
12 mar 20241,95001,95001,95001,95001,9500100
11 mar 20241,97001,97001,97001,97001,9700-
08 mar 20242,14002,16001,89001,97001,97005.400
07 mar 20242,16002,16002,16002,16002,1600-
06 mar 20242,16002,16002,16002,16002,1600-
05 mar 20242,16002,16002,16002,16002,1600-
04 mar 20242,16002,16002,16002,16002,1600-
01 mar 20242,16002,16002,16002,16002,1600-
29 feb 20242,17002,17002,16002,16002,1600200
28 feb 20242,19002,19002,19002,19002,1900-
27 feb 20242,19002,19002,19002,19002,1900-
26 feb 20242,19002,19002,19002,19002,1900-
23 feb 20242,19002,19002,19002,19002,1900-
22 feb 20242,18002,19002,17002,19002,1900400
21 feb 20242,20002,20002,20002,20002,2000100
20 feb 20242,17002,17002,17002,17002,1700-
16 feb 20242,17002,17002,17002,17002,1700-
15 feb 20242,16002,17002,16002,17002,1700200
14 feb 20242,15002,15002,15002,15002,1500-
13 feb 20242,15002,15002,15002,15002,1500-
12 feb 20242,15002,15002,15002,15002,1500-
09 feb 20242,15002,15002,15002,15002,1500-
08 feb 20242,15002,15002,15002,15002,1500-
07 feb 20242,15002,15002,15002,15002,1500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...