Italia markets closed

SEI Moderate Strategy Allc F (SAAT) (SXMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,39-0,04 (-0,23%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202417,3917,3917,3917,3917,39-
28 giu 202417,4317,4317,4317,4317,43-
27 giu 202417,4217,4217,4217,4217,42-
26 giu 202417,4317,4317,4317,4317,43-
25 giu 202417,4717,4717,4717,4717,47-
24 giu 202417,5417,5417,5417,5417,54-
21 giu 202417,4617,4617,4617,4617,46-
20 giu 202417,4517,4517,4517,4517,45-
18 giu 202417,4117,4117,4117,4117,41-
17 giu 202417,3517,3517,3517,3517,35-
14 giu 202417,2817,2817,2817,2817,28-
13 giu 202417,3517,3517,3517,3517,35-
12 giu 202417,3817,3817,3817,3817,38-
11 giu 202417,3317,3317,3317,3317,33-
10 giu 202417,3617,3617,3617,3617,36-
07 giu 202417,3617,3617,3617,3617,36-
06 giu 202417,3917,3917,3917,3917,39-
05 giu 202417,3917,3917,3917,3917,39-
04 giu 202417,3417,3417,3417,3417,34-
03 giu 202417,3617,3617,3617,3617,36-
31 mag 202417,2317,2317,2317,2317,23-
30 mag 202417,2317,2317,2317,2317,23-
29 mag 202417,1417,1417,1417,1417,14-
28 mag 202417,2617,2617,2617,2617,26-
24 mag 202417,3417,3417,3417,3417,34-
23 mag 202417,3117,3117,3117,3117,31-
22 mag 202417,4417,4417,4417,4417,44-
21 mag 202417,4617,4617,4617,4617,46-
20 mag 202417,4717,4717,4717,4717,47-
17 mag 202417,4817,4817,4817,4817,48-
16 mag 202417,4617,4617,4617,4617,46-
15 mag 202417,4617,4617,4617,4617,46-
14 mag 202417,3917,3917,3917,3917,39-
13 mag 202417,3617,3617,3617,3617,36-
10 mag 202417,3517,3517,3517,3517,35-
09 mag 202417,3117,3117,3117,3117,31-
08 mag 202417,2217,2217,2217,2217,22-
07 mag 202417,2317,2317,2317,2317,23-
06 mag 202417,1617,1617,1617,1617,16-
03 mag 202417,0817,0817,0817,0817,08-
02 mag 202417,0017,0017,0017,0017,00-
01 mag 202416,9316,9316,9316,9316,93-
30 apr 202416,9716,9716,9716,9716,97-
29 apr 202417,1217,1217,1217,1217,12-
26 apr 202417,0417,0417,0417,0417,04-
25 apr 202417,0317,0317,0317,0317,03-
24 apr 202417,1317,1317,1317,1317,13-
23 apr 202417,1117,1117,1117,1117,11-
22 apr 202417,0217,0217,0217,0217,02-
19 apr 202416,9516,9516,9516,9516,95-
18 apr 202416,8816,8816,8816,8816,88-
17 apr 202416,8716,8716,8716,8716,87-
16 apr 202416,8916,8916,8916,8916,89-
15 apr 202416,9516,9516,9516,9516,95-
12 apr 202417,0217,0217,0217,0217,02-
11 apr 202417,1617,1617,1617,1617,16-
10 apr 202417,2017,2017,2017,2017,20-
09 apr 202417,3517,3517,3517,3517,35-
08 apr 202417,3617,3617,3617,3617,36-
05 apr 202417,3517,3517,3517,3517,35-
05 apr 20240.154 Dividendo
04 apr 202417,4617,4617,4617,4617,31-
03 apr 202417,5217,5217,5217,5217,37-
02 apr 202417,5217,5217,5217,5217,37-
01 apr 202417,6217,6217,6217,6217,46-
28 mar 202417,6817,6817,6817,6817,52-
27 mar 202417,6417,6417,6417,6417,48-
26 mar 202417,5017,5017,5017,5017,35-
25 mar 202417,5017,5017,5017,5017,35-
22 mar 202417,5017,5017,5017,5017,35-
21 mar 202417,5517,5517,5517,5517,40-
20 mar 202417,4917,4917,4917,4917,34-
19 mar 202417,4317,4317,4317,4317,28-
18 mar 202417,3717,3717,3717,3717,22-
15 mar 202417,3517,3517,3517,3517,20-
14 mar 202417,3617,3617,3617,3617,21-
13 mar 202417,4417,4417,4417,4417,29-
12 mar 202417,4317,4317,4317,4317,28-
11 mar 202417,3817,3817,3817,3817,23-
08 mar 202417,3817,3817,3817,3817,23-
07 mar 202417,3517,3517,3517,3517,20-
06 mar 202417,3017,3017,3017,3017,15-
05 mar 202417,2217,2217,2217,2217,07-
04 mar 202417,2617,2617,2617,2617,11-
01 mar 202417,2317,2317,2317,2317,08-
29 feb 202417,1717,1717,1717,1717,02-
28 feb 202417,1517,1517,1517,1517,00-
27 feb 202417,1417,1417,1417,1416,99-
26 feb 202417,1117,1117,1117,1116,96-
23 feb 202417,1617,1617,1617,1617,01-
22 feb 202417,1217,1217,1217,1216,97-
21 feb 202417,0217,0217,0217,0216,87-
20 feb 202416,9816,9816,9816,9816,83-
16 feb 202416,9716,9716,9716,9716,82-
15 feb 202417,0117,0117,0117,0116,86-
14 feb 202416,8816,8816,8816,8816,73-
13 feb 202416,8016,8016,8016,8016,65-
12 feb 202416,9816,9816,9816,9816,83-
09 feb 202416,9216,9216,9216,9216,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...