Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.684,57 -743,80 (-1,25%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 103 |
| 6.00 | 0.00 | - | 12 | 15 | 36.00 | 0.05 | 0.00 | - | 6 | 2,000 |
| 7.30 | 0.00 | - | 2 | 41 | 37.00 | 0.15 | +0.05 | +50.00% | 10 | 406 |
| 6.92 | +0.72 | +11.61% | 2 | 80 | 38.00 | 0.05 | 0.00 | - | 1 | 6,046 |
| 5.20 | 0.00 | - | 1 | 128 | 39.00 | 0.10 | -0.05 | -33.33% | 1 | 2,579 |
| 4.30 | 0.00 | - | 1 | 403 | 40.00 | 0.15 | -0.10 | -40.00% | 31 | 924 |
| 4.30 | +0.90 | +26.47% | 10 | 198 | 41.00 | 0.20 | -0.10 | -33.33% | 6 | 435 |
| 3.50 | +0.90 | +34.62% | 9 | 1,088 | 42.00 | 0.35 | -0.25 | -41.67% | 1 | 4,134 |
| 2.15 | +0.32 | +17.49% | 3 | 1,023 | 43.00 | 0.92 | 0.00 | - | 38 | 177 |
| 1.56 | +0.26 | +20.00% | 19 | 374 | 44.00 | 0.95 | -0.45 | -32.14% | 19 | 74 |
| 0.96 | +0.06 | +6.67% | 17 | 1,891 | 45.00 | 1.40 | -0.10 | -6.67% | 30 | 209 |
| 0.63 | +0.18 | +40.00% | 33 | 229 | 46.00 | 2.05 | -0.20 | -8.89% | 11 | 32 |
| 0.38 | -0.02 | -5.00% | 11 | 1,639 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 700 | 1,176 | 48.00 | 4.20 | 0.00 | - | 6 | 20 |
| 0.15 | 0.00 | - | 3 | 522 | 49.00 | 4.70 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.