Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.269,27 +473,18 (+0,80%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.10 | 0.00 | - | 1 | 5,734 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.10 | 0.00 | - | 2 | 73 |
| 11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
| 6.50 | 0.00 | - | 1 | 3 | 30.00 | 0.16 | 0.00 | - | 13 | 8,591 |
| 8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.33 | 0.00 | - | 4 | 25 |
| 11.50 | 0.00 | - | 1 | 87 | 32.00 | 0.32 | 0.00 | - | 30 | 58 |
| 5.49 | 0.00 | - | 3 | 19 | 33.00 | 0.15 | 0.00 | - | 10 | 42 |
| 10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.33 | 0.00 | - | 4 | 422 |
| 10.01 | -0.09 | -0.89% | 82 | 198 | 35.00 | 0.13 | 0.00 | - | 14 | 331 |
| 4.95 | 0.00 | - | 1 | 1,493 | 36.00 | 0.25 | 0.00 | - | 12 | 265 |
| 8.32 | 0.00 | - | 1 | 1,433 | 37.00 | 0.55 | 0.00 | - | 1 | 212 |
| 7.17 | +3.37 | +88.68% | 2 | 3,532 | 38.00 | 0.35 | 0.00 | - | 2 | 488 |
| 5.40 | 0.00 | - | 1 | 761 | 39.00 | 0.30 | -0.16 | -34.78% | 10 | 346 |
| 5.30 | 0.00 | - | 6 | 1,553 | 40.00 | 0.62 | 0.00 | - | 5 | 606 |
| 4.00 | 0.00 | - | 3 | 661 | 41.00 | 0.70 | -0.20 | -22.22% | 1 | 235 |
| 3.80 | -0.20 | -5.00% | 11 | 984 | 42.00 | 0.90 | -0.30 | -25.00% | 83 | 279 |
| 3.10 | +0.27 | +9.54% | 1 | 117 | 43.00 | 1.25 | -0.30 | -19.35% | 2 | 348 |
| 2.50 | 0.00 | - | 9 | 258 | 44.00 | 1.65 | -0.40 | -19.51% | 20 | 408 |
| 1.95 | 0.00 | - | 59 | 1,461 | 45.00 | 2.00 | -0.17 | -7.83% | 24 | 97 |
| 0.45 | -0.10 | -18.18% | 7 | 562 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
| 0.26 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.