Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.099,11 -711,16 (-1,19%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.50 | 0.00 | - | 1 | 558 |
| 13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
| 18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.31 | 0.00 | - | 1 | 636 |
| 14.30 | 0.00 | - | 1 | 421 | 28.00 | 0.21 | 0.00 | - | 1 | 3,146 |
| 14.60 | 0.00 | - | 11 | 1,022 | 30.00 | 0.15 | 0.00 | - | 1 | 706 |
| 12.30 | 0.00 | - | 2 | 2,431 | 32.00 | 0.55 | 0.00 | - | 3 | 379 |
| 6.70 | 0.00 | - | 51 | 1,854 | 35.00 | 0.24 | -0.08 | -25.00% | 50 | 741 |
| 8.62 | +3.27 | +61.12% | 5 | 2,076 | 37.00 | 0.40 | 0.00 | - | 10 | 782 |
| 6.04 | 0.00 | - | 1 | 4,296 | 40.00 | 0.75 | -0.25 | -25.00% | 10 | 465 |
| 4.50 | 0.00 | - | 33 | 295 | 42.00 | 1.30 | -0.30 | -18.75% | 2 | 148 |
| 2.35 | 0.00 | - | 10 | 1,277 | 45.00 | 2.55 | -2.25 | -46.88% | 7 | 25 |
| 1.75 | +0.25 | +16.67% | 3 | 1,728 | 47.00 | 4.10 | 0.00 | - | 10 | 118 |
| 0.85 | +0.10 | +13.33% | 13 | 6,727 | 50.00 | 8.20 | 0.00 | - | - | 5 |
| 0.39 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.