Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.244,03 +2.701,11 (+4,86%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00030000 | 2024-04-16 11:14AM EDT | 30.00 | 10.50 | 15.80 | 18.00 | 0.00 | - | - | 1 | 78.64% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 36.00 | 9.40 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 51.29% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 37.00 | 5.30 | 7.70 | 9.70 | 0.00 | - | - | 1 | 45.73% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 38.00 | 5.60 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 41.92% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 39.00 | 4.60 | 6.40 | 7.90 | 0.00 | - | 4 | 4 | 41.04% |
| SYF240816C00047000 | 2024-04-26 10:34AM EDT | 47.00 | 2.33 | 2.45 | 2.55 | 0.00 | - | 2 | 14 | 32.35% |
| SYF240816C00048000 | 2024-04-26 2:42PM EDT | 48.00 | 1.75 | 2.05 | 2.15 | 0.00 | - | 1 | 21 | 32.08% |
| SYF240816C00050000 | 2024-04-24 11:55AM EDT | 50.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | - | 6 | 31.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00032000 | 2024-04-24 2:30PM EDT | 32.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.01% |
| SYF240816P00035000 | 2024-04-24 1:38PM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 587 | 35.99% |
| SYF240816P00036000 | 2024-04-17 2:41PM EDT | 36.00 | 1.40 | 0.30 | 0.40 | 0.00 | - | - | 6 | 35.60% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 37.00 | 1.70 | 0.40 | 0.45 | 0.00 | - | - | 2 | 33.59% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 38.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 33.42% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 39.00 | 2.50 | 0.65 | 0.75 | 0.00 | - | 10 | 13 | 32.67% |
| SYF240816P00040000 | 2024-04-17 2:33PM EDT | 40.00 | 2.95 | 0.80 | 0.90 | 0.00 | - | - | 5 | 31.45% |
| SYF240816P00041000 | 2024-04-25 11:42AM EDT | 41.00 | 1.65 | 1.00 | 1.10 | 0.00 | - | 20 | 28 | 30.54% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 42.00 | 4.00 | 1.25 | 1.35 | 0.00 | - | - | 2 | 29.81% |
| SYF240816P00043000 | 2024-05-02 12:44PM EDT | 43.00 | 2.15 | 1.55 | 1.65 | 0.00 | - | 2 | 3 | 29.13% |
| SYF240816P00044000 | 2024-04-25 2:35PM EDT | 44.00 | 2.77 | 1.90 | 2.05 | 0.00 | - | 10 | 17 | 29.00% |
| SYF240816P00045000 | 2024-05-02 11:44AM EDT | 45.00 | 3.00 | 2.35 | 2.45 | 0.00 | - | 9 | 33 | 28.30% |
| SYF240816P00046000 | 2024-04-25 11:42AM EDT | 46.00 | 2.85 | 2.80 | 2.90 | -1.15 | -28.75% | 13 | 1 | 27.54% |
| SYF240816P00048000 | 2024-05-02 3:35PM EDT | 48.00 | 4.50 | 3.90 | 4.00 | 0.00 | - | 2 | 5 | 26.27% |
| SYF240816P00049000 | 2024-04-29 9:52AM EDT | 49.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 8 | 26.34% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 50.00 | 8.30 | 5.20 | 5.40 | 0.00 | - | 18 | 19 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.