Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 587 |
9.40 | +0.80 | +9.30% | 1 | 1 | 36.00 | 1.40 | 0.00 | - | - | 6 |
5.30 | 0.00 | - | - | 1 | 37.00 | 1.70 | 0.00 | - | - | 2 |
5.60 | 0.00 | - | 1 | 1 | 38.00 | 0.90 | 0.00 | - | 2 | 2 |
4.60 | 0.00 | - | 4 | 4 | 39.00 | 2.50 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 40.00 | 2.95 | 0.00 | - | - | 5 |
- | - | - | - | - | 41.00 | 1.65 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 42.00 | 4.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 43.00 | 2.15 | -0.03 | -1.38% | 1 | 1 |
- | - | - | - | - | 44.00 | 2.77 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 9 | 24 |
- | - | - | - | - | 46.00 | 4.00 | 0.00 | - | - | 1 |
2.33 | 0.00 | - | 2 | 14 | 47.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 21 | 48.00 | 4.50 | -0.70 | -13.46% | 2 | 3 |
- | - | - | - | - | 49.00 | 5.50 | 0.00 | - | 1 | 8 |
1.10 | 0.00 | - | - | 6 | 50.00 | 8.30 | 0.00 | - | 18 | 19 |