Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.768,57 +817,98 (+1,39%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | - | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.63 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | - | 2 | 32.00 | 0.66 | 0.00 | - | 4 | 79 |
| 7.70 | 0.00 | - | 2 | 16 | 33.00 | 0.90 | 0.00 | - | 16 | 19 |
| 7.10 | 0.00 | - | - | 10 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 8.10 | 0.00 | - | 1 | 18 | 35.00 | 1.40 | 0.00 | - | 10 | 2,008 |
| 7.70 | 0.00 | - | 1 | 13 | 36.00 | 0.78 | 0.00 | - | 100 | 112 |
| 5.35 | 0.00 | - | 1 | 8 | 37.00 | 1.90 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 25 | 38.00 | 1.95 | 0.00 | - | 1 | 504 |
| 4.10 | 0.00 | - | 1 | 46 | 39.00 | 2.30 | 0.00 | - | 14 | 16 |
| 5.40 | 0.00 | - | 3 | 61 | 40.00 | 1.45 | 0.00 | - | 75 | 49 |
| 5.20 | 0.00 | - | 18 | 104 | 41.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 16 | 44 | 42.00 | 1.85 | 0.00 | - | 25 | 149 |
| 4.40 | 0.00 | - | 1 | 74 | 43.00 | 4.60 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 5 | 7 | 44.00 | 5.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 41 | 45.00 | 3.40 | 0.00 | - | 100 | 115 |
| 2.50 | 0.00 | - | 1 | 7 | 46.00 | 5.90 | 0.00 | - | 9 | 9 |
| 1.75 | 0.00 | - | 4 | 4 | 47.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | - | 1 | 48.00 | 7.90 | 0.00 | - | 20 | 20 |
| 1.38 | 0.00 | - | 5 | 834 | 50.00 | 8.90 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 10 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.