Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,54 +1.524,05 (+2,65%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 36.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 42 | 43.16% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 37.00 | 7.97 | 10.00 | 10.20 | 0.00 | - | 1 | 1 | 42.33% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 44.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 3 | 35.14% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 60.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 31.10% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 33.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 35.84% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 38.00 | 1.90 | 0.90 | 1.00 | 0.00 | - | - | 48 | 31.89% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 40.00 | 2.55 | 1.30 | 1.40 | 0.00 | - | - | 82 | 30.42% |
| SYF241018P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 2.58 | 1.55 | 1.65 | 0.00 | - | - | 20 | 29.75% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 43.00 | 2.90 | 2.20 | 2.30 | 0.00 | - | - | 21 | 28.78% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 44.00 | 3.20 | 2.55 | 2.65 | 0.00 | - | - | 4 | 28.00% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 45.00 | 5.40 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 27.71% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 47.00 | 7.30 | 3.90 | 4.10 | 0.00 | - | - | 3 | 26.81% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 11.10 | 9.50 | 9.80 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.