Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.351,85 +3.260,73 (+5,81%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 37.00 | 6.07 | 10.30 | 10.50 | 0.00 | - | - | 1 | 42.42% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 39.00 | 7.80 | 8.70 | 8.90 | 0.00 | - | 1 | 18 | 39.92% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 42.00 | 5.70 | 6.60 | 6.80 | 0.00 | - | 1 | 629 | 37.50% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 43.00 | 4.00 | 5.90 | 6.10 | 0.00 | - | 10 | 1,092 | 36.28% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 44.00 | 4.60 | 4.60 | 5.50 | 0.00 | - | 721 | 291 | 35.65% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 45.00 | 4.35 | 4.80 | 5.00 | 0.00 | - | 2 | 282 | 35.54% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 46.00 | 2.85 | 4.30 | 4.40 | 0.00 | - | - | 664 | 34.42% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 47.00 | 2.45 | 3.80 | 3.90 | 0.00 | - | - | 534 | 33.81% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 49.00 | 1.90 | 2.95 | 3.10 | 0.00 | - | - | 1 | 33.37% |
| SYF241115C00055000 | 2024-04-26 9:32AM EDT | 55.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 11 | 31.92% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115P00030000 | 2024-04-25 1:15PM EDT | 30.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 0 | 40.77% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 36.00 | 2.20 | 0.85 | 0.95 | 0.00 | - | - | 1 | 34.38% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 37.00 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 33.50% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 39.00 | 3.30 | 1.40 | 1.50 | 0.00 | - | - | 8 | 32.13% |
| SYF241115P00040000 | 2024-05-01 1:43PM EDT | 40.00 | 2.28 | 1.65 | 1.75 | 0.00 | - | 2 | 45 | 31.54% |
| SYF241115P00041000 | 2024-04-23 11:00AM EDT | 41.00 | 3.20 | 1.90 | 2.00 | 0.00 | - | - | 20 | 30.70% |
| SYF241115P00042000 | 2024-04-23 2:58PM EDT | 42.00 | 3.50 | 2.20 | 2.35 | 0.00 | - | - | 10 | 30.45% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 45.00 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.