Italia markets close in 7 hours 38 minutes
FTSE MIB
33.801,14 +64,74 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.092,45 +1.398,62 (+2,60%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 36.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00037000 | 2024-05-02 9:46AM EDT | 37.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 38.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF241220C00041000 | 2024-04-04 12:44PM EDT | 41.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF241220C00044000 | 2024-05-01 2:49PM EDT | 44.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF241220C00045000 | 2024-04-24 1:14PM EDT | 45.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220C00050000 | 2024-05-02 9:35AM EDT | 50.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00030000 | 2024-04-29 9:47AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF241220P00046000 | 2024-04-25 9:45AM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 48.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.