Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.111,38 -676,50 (-1,13%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 1 | 13 | 15.00 | 0.17 | 0.00 | - | 100 | 7,040 |
| 19.67 | 0.00 | - | - | 2 | 18.00 | 0.24 | 0.00 | - | 15 | 64 |
| 23.99 | 0.00 | - | 1 | 29 | 20.00 | 0.25 | 0.00 | - | 300 | 389 |
| 14.23 | 0.00 | - | - | 2 | 23.00 | 0.35 | 0.00 | - | 1 | 632 |
| 19.20 | 0.00 | - | 1 | 41 | 25.00 | 0.40 | 0.00 | - | 2 | 599 |
| 14.10 | 0.00 | - | 9 | 421 | 28.00 | 0.50 | 0.00 | - | 1 | 2,978 |
| 15.85 | +0.75 | +4.97% | 4 | 611 | 30.00 | 0.60 | -0.05 | -7.69% | 2 | 688 |
| 10.50 | 0.00 | - | 2 | 135 | 32.00 | 0.80 | -0.20 | -20.00% | 2 | 687 |
| 10.85 | 0.00 | - | 1 | 520 | 35.00 | 1.40 | 0.00 | - | 9 | 1,733 |
| 10.66 | 0.00 | - | 2 | 1,200 | 37.00 | 1.65 | -0.77 | -31.82% | 1 | 760 |
| 6.10 | 0.00 | - | 8 | 1,701 | 40.00 | 2.31 | -1.06 | -31.45% | 1 | 2,705 |
| 4.90 | 0.00 | - | 1 | 3,702 | 42.00 | 3.10 | -1.11 | -26.37% | 1 | 72 |
| 5.10 | +0.33 | +6.92% | 82 | 788 | 45.00 | 5.70 | 0.00 | - | 1 | 2,500 |
| 3.80 | 0.00 | - | 11 | 194 | 47.00 | 5.20 | -1.31 | -20.12% | 1 | 9 |
| 2.77 | 0.00 | - | 10 | 6,857 | 50.00 | 12.00 | 0.00 | - | 1 | 229 |
| 1.40 | 0.00 | - | 5 | 70 | 55.00 | 13.30 | 0.00 | - | 1 | 46 |
| 0.70 | 0.00 | - | 5 | 9 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.