Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.744,43 -4.339,79 (-7,47%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250620C00035000 | 2024-04-30 10:31AM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620C00038000 | 2024-04-17 11:00AM EDT | 38.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 42.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYF250620C00047000 | 2024-04-25 12:40PM EDT | 47.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF250620C00050000 | 2024-04-30 2:21PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF250620C00055000 | 2024-04-24 2:17PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 40.77% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 38.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 39.80% |
| SYF250620P00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250620P00042000 | 2024-04-29 9:47AM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620P00060000 | 2024-04-26 11:27AM EDT | 60.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.