Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 28.00 | 1.35 | 0.00 | - | 18 | 19 |
15.32 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
12.40 | 0.00 | - | - | 1 | 33.00 | 2.40 | 0.00 | - | - | 1 |
10.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 12 | 38.00 | 3.40 | 0.00 | - | - | 1 |
7.10 | 0.00 | - | 18 | 36 | 40.00 | 5.10 | 0.00 | - | 4 | 4 |
7.50 | 0.00 | - | 1 | 2 | 42.00 | 5.80 | 0.00 | - | 1 | 19 |
4.80 | 0.00 | - | 1 | 3 | 45.00 | 5.30 | -1.40 | -20.90% | 1 | 12 |
5.27 | 0.00 | - | 1 | 9 | 47.00 | - | - | - | - | - |
3.20 | 0.00 | - | 7 | 12 | 50.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 3 | 55.00 | 11.40 | -3.00 | -20.83% | 1 | 19 |
- | - | - | - | - | 60.00 | 15.80 | -3.20 | -16.84% | 8 | 12 |