Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | 2 | 9 | 15.00 | 0.80 | 0.00 | - | 12 | 37 |
- | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 16 | 208 |
18.01 | 0.00 | - | 7 | 7 | 20.00 | 0.75 | 0.00 | - | 15 | 222 |
- | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 1 | 1 |
7.05 | 0.00 | - | - | 1 | 25.00 | 1.66 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 28.00 | 1.50 | -0.05 | -3.23% | 2 | 109 |
17.70 | 0.00 | - | 3 | 24 | 30.00 | 2.45 | 0.00 | - | 1 | 32 |
15.86 | +4.96 | +45.50% | 4 | 28 | 32.00 | 3.80 | 0.00 | - | 2 | 5 |
12.95 | 0.00 | - | 1 | 210 | 35.00 | 3.90 | 0.00 | - | 3 | 7 |
8.60 | 0.00 | - | 1 | 36 | 37.00 | 4.60 | 0.00 | - | 5 | 53 |
9.66 | 0.00 | - | 1 | 77 | 40.00 | 6.10 | 0.00 | - | 2 | 4 |
10.10 | 0.00 | - | 6 | 33 | 42.00 | 6.60 | 0.00 | - | 8 | 41 |
8.10 | 0.00 | - | 6 | 119 | 45.00 | 8.70 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 2 | 28 | 50.00 | - | - | - | - | - |
3.60 | 0.00 | - | 9 | 18 | 55.00 | 14.60 | 0.00 | - | 1 | 4 |
3.00 | 0.00 | - | 1 | 18 | 60.00 | 19.70 | 0.00 | - | 18 | 20 |