Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,71 +439,05 (+1,15%) Nasdaq
16.148,26 +307,30 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.234,92 +2.325,46 (+4,24%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 57.00 | 60.70 | 0.00 | - | - | 2 | 63.48% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 37.10 | 40.80 | 0.00 | - | 1 | 1 | 59.79% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 27.40 | 30.70 | 0.00 | - | 1 | 1 | 47.66% |
| SYK240517C00310000 | 2024-05-03 11:06AM EDT | 310.00 | 19.09 | 17.90 | 21.00 | +0.01 | +0.05% | 1 | 11 | 37.39% |
| SYK240517C00320000 | 2024-05-03 9:36AM EDT | 320.00 | 10.50 | 9.60 | 11.50 | +2.50 | +31.25% | 1 | 83 | 26.54% |
| SYK240517C00330000 | 2024-05-02 3:59PM EDT | 330.00 | 4.20 | 4.20 | 4.70 | +0.20 | +5.00% | 2 | 354 | 21.64% |
| SYK240517C00340000 | 2024-05-03 12:50PM EDT | 340.00 | 1.25 | 0.70 | 1.45 | +0.08 | +6.84% | 11 | 924 | 20.57% |
| SYK240517C00350000 | 2024-05-03 10:49AM EDT | 350.00 | 0.37 | 0.20 | 0.40 | +0.05 | +15.63% | 28 | 551 | 21.22% |
| SYK240517C00360000 | 2024-05-03 12:03PM EDT | 360.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 604 | 23.49% |
| SYK240517C00370000 | 2024-05-02 3:41PM EDT | 370.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 101 | 413 | 40.69% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 45.51% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 55.66% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 38.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 53.52% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.75% |
| SYK240517P00300000 | 2024-05-03 10:07AM EDT | 300.00 | 0.29 | 0.10 | 0.35 | -0.13 | -30.95% | 2 | 64 | 26.49% |
| SYK240517P00310000 | 2024-05-02 2:52PM EDT | 310.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 16 | 311 | 21.39% |
| SYK240517P00320000 | 2024-05-03 11:22AM EDT | 320.00 | 1.77 | 1.70 | 2.00 | -0.66 | -27.16% | 32 | 904 | 18.85% |
| SYK240517P00330000 | 2024-05-03 12:34PM EDT | 330.00 | 5.70 | 5.10 | 5.80 | -0.70 | -10.94% | 1 | 443 | 17.24% |
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 340.00 | 12.30 | 11.50 | 14.50 | -2.14 | -14.82% | 10 | 99 | 24.65% |
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 350.00 | 25.80 | 20.10 | 23.60 | 0.00 | - | 1 | 134 | 29.19% |
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 360.00 | 31.00 | 30.50 | 33.70 | -5.30 | -14.60% | 1 | 16 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.