Italia markets close in 3 hours 39 minutes
FTSE MIB
34.506,55 -318,46 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.30 | 0.00 | - | 1 | 49 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 1.37 | 0.00 | - | 2 | 12 |
| 65.14 | 0.00 | - | 2 | 31 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 41.60 | 0.00 | - | 2 | 7 | 290.00 | 0.10 | 0.00 | - | 20 | 172 |
| 28.45 | 0.00 | - | 1 | 35 | 300.00 | 0.40 | 0.00 | - | 6 | 321 |
| 26.09 | 0.00 | - | 8 | 46 | 310.00 | 0.83 | 0.00 | - | 1 | 343 |
| 15.40 | 0.00 | - | 12 | 167 | 320.00 | 2.55 | 0.00 | - | 9 | 1,043 |
| 7.20 | 0.00 | - | 19 | 462 | 330.00 | 6.00 | 0.00 | - | 160 | 1,307 |
| 3.03 | 0.00 | - | 62 | 1,402 | 340.00 | 8.75 | 0.00 | - | 77 | 241 |
| 1.06 | 0.00 | - | 11 | 889 | 350.00 | 16.32 | 0.00 | - | 20 | 93 |
| 0.40 | 0.00 | - | 14 | 749 | 360.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 667 | 370.00 | 43.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 560 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 160 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 3 | 314 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.