Italia markets close in 3 hours 7 minutes
FTSE MIB
33.786,05 +39,39 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
55.021,08 +841,11 (+1,55%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00220000 | 2024-02-27 2:30PM EDT | 220.00 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 117.06% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 250.00 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 96.83% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 280.00 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 36.32% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 300.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SYK240920C00310000 | 2024-03-13 3:19PM EDT | 310.00 | 59.60 | 43.30 | 46.40 | 0.00 | - | 15 | 22 | 46.30% |
| SYK240920C00320000 | 2024-04-22 3:43PM EDT | 320.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SYK240920C00330000 | 2024-05-01 2:04PM EDT | 330.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.20% |
| SYK240920C00340000 | 2024-05-01 11:44AM EDT | 340.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 1.56% |
| SYK240920C00350000 | 2024-05-01 11:30AM EDT | 350.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| SYK240920C00360000 | 2024-04-30 1:39PM EDT | 360.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| SYK240920C00370000 | 2024-05-01 1:39PM EDT | 370.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| SYK240920C00380000 | 2024-05-01 10:25AM EDT | 380.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| SYK240920C00390000 | 2024-04-30 12:19PM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| SYK240920C00400000 | 2024-04-30 2:50PM EDT | 400.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| SYK240920C00410000 | 2024-04-18 10:27AM EDT | 410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 440.00 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 34.40% |
| SYK240920C00450000 | 2024-04-10 2:37PM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| SYK240920C00460000 | 2024-03-08 3:18PM EDT | 460.00 | 1.49 | 0.35 | 0.80 | 0.00 | - | 10 | 10 | 28.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00210000 | 2024-01-22 11:02AM EDT | 210.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.22% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 240.00 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 30.70% |
| SYK240920P00250000 | 2024-03-07 11:26AM EDT | 250.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 28.32% |
| SYK240920P00260000 | 2024-04-22 12:59PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 270.00 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 24.73% |
| SYK240920P00280000 | 2024-05-01 11:51AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| SYK240920P00290000 | 2024-05-01 3:08PM EDT | 290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| SYK240920P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| SYK240920P00310000 | 2024-05-01 2:33PM EDT | 310.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 1.56% |
| SYK240920P00320000 | 2024-05-01 1:43PM EDT | 320.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.78% |
| SYK240920P00330000 | 2024-05-01 3:20PM EDT | 330.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 0.00% |
| SYK240920P00340000 | 2024-04-30 2:38PM EDT | 340.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.00% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 350.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 360.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 380.00 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 390.00 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.