Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
122.10 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.26 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 2.27 | 0.00 | - | 4 | 1 |
166.60 | 0.00 | - | - | 4 | 140.00 | 1.00 | 0.00 | - | 4 | 65 |
- | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 2 | 7 |
75.80 | 0.00 | - | 1 | 2 | 155.00 | 3.65 | 0.00 | - | 10 | 0 |
155.30 | 0.00 | - | 5 | 6 | 160.00 | 1.30 | 0.00 | - | 3 | 11 |
190.30 | 0.00 | - | 3 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 8 |
121.00 | 0.00 | - | 3 | 2 | 170.00 | 1.59 | 0.00 | - | 1 | 56 |
182.30 | 0.00 | - | 1 | 3 | 175.00 | 2.00 | 0.00 | - | 14 | 12 |
70.96 | 0.00 | - | - | 1 | 180.00 | 2.55 | 0.00 | - | 5 | 114 |
67.92 | 0.00 | - | - | 2 | 185.00 | 6.50 | 0.00 | - | 4 | 4 |
65.09 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 40 |
80.00 | 0.00 | - | 1 | 0 | 200.00 | 0.99 | 0.00 | - | 10 | 47 |
72.10 | 0.00 | - | 1 | 1 | 210.00 | 2.75 | 0.00 | - | 2 | 35 |
74.40 | 0.00 | - | 1 | 3 | 220.00 | 0.95 | 0.00 | - | 10 | 136 |
64.60 | 0.00 | - | 2 | 4 | 230.00 | 1.20 | 0.00 | - | 1 | 765 |
127.57 | 0.00 | - | 1 | 10 | 240.00 | 1.90 | 0.00 | - | 5 | 243 |
115.50 | 0.00 | - | 5 | 134 | 250.00 | 2.60 | 0.00 | - | 1 | 231 |
90.08 | 0.00 | - | 2 | 228 | 260.00 | 3.71 | 0.00 | - | 1 | 172 |
96.80 | 0.00 | - | 1 | 24 | 270.00 | 5.90 | 0.00 | - | 7 | 176 |
75.58 | 0.00 | - | 1 | 23 | 280.00 | 6.00 | 0.00 | - | 37 | 248 |
82.82 | 0.00 | - | 4 | 106 | 290.00 | 6.75 | 0.00 | - | 2 | 190 |
49.90 | +3.70 | +8.01% | 1 | 50 | 300.00 | 10.73 | 0.00 | - | 21 | 264 |
37.50 | 0.00 | - | 4 | 168 | 310.00 | 13.50 | 0.00 | - | 25 | 206 |
36.00 | -5.60 | -13.46% | 1 | 82 | 320.00 | 16.90 | 0.00 | - | 56 | 372 |
29.35 | 0.00 | - | 2 | 153 | 330.00 | 19.20 | 0.00 | - | 2 | 227 |
22.70 | 0.00 | - | 1 | 1,076 | 340.00 | 25.30 | 0.00 | - | 1 | 324 |
20.07 | 0.00 | - | 6 | 2,126 | 350.00 | 28.60 | 0.00 | - | 47 | 154 |
13.77 | 0.00 | - | 2 | 346 | 360.00 | 27.50 | 0.00 | - | 2 | 131 |
11.60 | 0.00 | - | 5 | 238 | 370.00 | 32.30 | 0.00 | - | 1 | 35 |
9.00 | +0.20 | +2.27% | 1 | 202 | 380.00 | 35.20 | 0.00 | - | 1 | 8 |
7.17 | 0.00 | - | 20 | 377 | 390.00 | 97.00 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 181 | 273 | 400.00 | - | - | - | - | - |
3.10 | 0.00 | - | 175 | 409 | 410.00 | - | - | - | - | - |
4.80 | 0.00 | - | 12 | 179 | 420.00 | - | - | - | - | - |
4.29 | 0.00 | - | 1 | 154 | 430.00 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 77 | 440.00 | - | - | - | - | - |
1.70 | 0.00 | - | 20 | 21 | 450.00 | - | - | - | - | - |
2.43 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |