Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 280.00 | 82.00 | 70.10 | 73.40 | 0.00 | - | - | 1 | 35.15% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 310.00 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 44.52% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 320.00 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 42.51% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 330.00 | 42.00 | 37.40 | 40.60 | 0.00 | - | 1 | 1 | 29.69% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 340.00 | 39.40 | 32.70 | 35.40 | 0.00 | - | 2 | 4 | 28.92% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 360.00 | 24.91 | 23.90 | 26.60 | 0.00 | - | 2 | 4 | 27.75% |
| SYK250620C00380000 | 2024-05-02 3:33PM EDT | 380.00 | 17.36 | 16.20 | 18.50 | 0.00 | - | 13 | 16 | 26.01% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 390.00 | 19.58 | 14.00 | 15.60 | 0.00 | - | 12 | 14 | 25.60% |
| SYK250620C00400000 | 2024-05-02 3:37PM EDT | 400.00 | 11.63 | 11.10 | 14.10 | 0.00 | - | 18 | 24 | 26.09% |
| SYK250620C00410000 | 2024-03-26 12:59PM EDT | 410.00 | 19.40 | 12.80 | 14.60 | 0.00 | - | 7 | 7 | 28.15% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620P00240000 | 2024-04-18 11:31AM EDT | 240.00 | 5.39 | 3.80 | 5.40 | 0.00 | - | 1 | 4 | 26.70% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 250.00 | 6.59 | 4.90 | 6.20 | 0.00 | - | - | 1 | 25.25% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 280.00 | 9.44 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 23.14% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 300.00 | 14.28 | 14.70 | 17.90 | 0.00 | - | 2 | 5 | 22.55% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 310.00 | 20.00 | 17.90 | 19.70 | 0.00 | - | - | 1 | 20.67% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 330.00 | 26.00 | 25.20 | 28.40 | 0.00 | - | 1 | 12 | 19.80% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 340.00 | 24.60 | 29.80 | 32.80 | 0.00 | - | - | 1 | 18.80% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 350.00 | 31.68 | 34.20 | 37.50 | 0.00 | - | 9 | 3 | 17.59% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 360.00 | 37.95 | 40.20 | 44.00 | 0.00 | - | 1 | 0 | 17.25% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 370.00 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 9.92% |
© 2024 Yahoo. Tutti i diritti riservati.