Italia markets open in 2 hours 3 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.064,99 -164,12 (-0,43%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.586,48 -111,64 (-0,20%) CMC Crypto 200
1.257,03 -55,60 (-4,23%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 2.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 5.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 1 | 4 |
| 71.20 | 0.00 | - | - | 2 | 240.00 | 7.57 | 0.00 | - | 1 | 7 |
| 99.50 | 0.00 | - | 5 | 0 | 250.00 | 12.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 9.12 | 0.00 | - | 1 | 0 |
| 95.19 | 0.00 | - | 1 | 7 | 270.00 | 13.34 | 0.00 | - | 1 | 0 |
| 66.56 | 0.00 | - | - | 1 | 280.00 | 14.40 | 0.00 | - | 1 | 0 |
| 91.75 | 0.00 | - | 1 | 3 | 290.00 | 14.60 | 0.00 | - | 2 | 3 |
| 68.70 | 0.00 | - | 1 | 0 | 300.00 | 19.00 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 7 | 310.00 | 21.50 | 0.00 | - | 1 | 0 |
| 54.23 | 0.00 | - | 1 | 0 | 320.00 | 26.10 | 0.00 | - | 1 | 0 |
| 49.26 | 0.00 | - | 1 | 0 | 330.00 | 29.30 | 0.00 | - | 1 | 0 |
| 45.09 | 0.00 | - | 1 | 0 | 340.00 | 29.10 | 0.00 | - | 1 | 1 |
| 54.30 | 0.00 | - | 1 | 17 | 350.00 | 34.40 | 0.00 | - | 2 | 8 |
| 50.70 | 0.00 | - | 2 | 48 | 360.00 | 39.70 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 370.00 | 42.32 | 0.00 | - | 4 | 4 |
| 26.65 | 0.00 | - | 13 | 0 | 380.00 | - | - | - | - | - |
| 23.08 | 0.00 | - | 18 | 0 | 390.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 7 | 21 | 410.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 8 | 0 | 440.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | - | 480.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.