Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,28 +453,62 (+1,19%) Nasdaq
16.174,18 +333,22 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.367,53 +2.332,27 (+4,24%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 57.50 | 61.00 | 0.00 | - | - | 2 | 71.40% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 48.29% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 27.70 | 30.80 | 0.00 | - | 1 | 1 | 39.21% |
| SYK240517C00310000 | 2024-05-03 11:06AM EDT | 310.00 | 19.09 | 18.20 | 21.60 | +0.01 | +0.05% | 1 | 11 | 33.85% |
| SYK240517C00320000 | 2024-05-03 9:37AM EDT | 320.00 | 10.50 | 10.60 | 12.20 | +2.50 | +31.25% | 1 | 83 | 24.78% |
| SYK240517C00330000 | 2024-05-02 3:59PM EDT | 330.00 | 4.20 | 4.40 | 4.80 | +0.20 | +5.00% | 2 | 354 | 19.25% |
| SYK240517C00340000 | 2024-05-03 2:27PM EDT | 340.00 | 1.30 | 1.15 | 1.40 | +0.13 | +11.11% | 62 | 924 | 18.62% |
| SYK240517C00350000 | 2024-05-03 2:27PM EDT | 350.00 | 0.31 | 0.20 | 0.40 | -0.01 | -3.12% | 29 | 551 | 19.98% |
| SYK240517C00360000 | 2024-05-03 12:03PM EDT | 360.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 604 | 22.46% |
| SYK240517C00370000 | 2024-05-02 3:41PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 101 | 413 | 31.49% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 44.31% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 54.44% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 37.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 54.74% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.15% |
| SYK240517P00300000 | 2024-05-03 10:07AM EDT | 300.00 | 0.29 | 0.15 | 0.35 | -0.13 | -30.95% | 2 | 64 | 27.64% |
| SYK240517P00310000 | 2024-05-02 2:52PM EDT | 310.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 16 | 311 | 22.24% |
| SYK240517P00320000 | 2024-05-03 11:22AM EDT | 320.00 | 1.77 | 1.55 | 1.80 | -0.66 | -27.16% | 32 | 904 | 19.73% |
| SYK240517P00330000 | 2024-05-03 12:34PM EDT | 330.00 | 5.70 | 4.90 | 5.30 | -0.70 | -10.94% | 1 | 443 | 18.58% |
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 340.00 | 12.30 | 11.20 | 12.70 | -2.14 | -14.82% | 10 | 99 | 21.74% |
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 350.00 | 25.80 | 19.80 | 23.00 | 0.00 | - | 1 | 134 | 33.46% |
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 360.00 | 31.00 | 29.80 | 33.20 | -5.30 | -14.60% | 1 | 16 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.