Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00230000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 103.50 | 103.10 | 106.50 | 0.00 | - | 1 | 1 | 299.22% |
SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00230000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 61.91% |
SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 44.34% |
SYK241220P00230000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 1.40 | 0.45 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SYK250117P00230000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.45 | 0.00 | - | 1 | 765 | 28.35% |
SYK260116P00230000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 5.30 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 26.73% |