Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00240000 | 2024-03-14 12:05PM EDT | 2024-06-21 | 117.50 | 102.30 | 105.90 | 0.00 | - | 1 | 10 | 160.40% |
SYK250117C00240000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 101.04 | 109.50 | 113.30 | 0.00 | - | 3 | 10 | 46.59% |
SYK260116C00240000 | 2023-11-09 12:40PM EDT | 2026-01-16 | 71.20 | 75.50 | 81.70 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00240000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 165.19% |
SYK240920P00240000 | 2024-03-25 11:54AM EDT | 2024-09-20 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 41.63% |
SYK250117P00240000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 240 | 30.99% |
SYK250620P00240000 | 2024-05-30 2:30PM EDT | 2025-06-20 | 2.80 | 1.00 | 3.60 | 0.00 | - | 1 | 6 | 27.66% |
SYK260116P00240000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.57 | 5.30 | 7.30 | 0.00 | - | 1 | 7 | 27.23% |