Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
SYK240920C00260000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYK250117C00260000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 82.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00260000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYK240920P00260000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK241220P00260000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK250117P00260000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SYK260116P00260000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |