Italia markets closed
Dow Jones
39.813,41 +6,64 (+0,02%) Nasdaq
16.799,62 +4,75 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.409,22 +1.990,77 (+3,19%) CMC Crypto 200
1.522,31 +33,77 (+2,27%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 48.80 | 52.10 | 0.00 | - | 1 | 76 | 50.26% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 37.89% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 63.50 | 66.70 | 0.00 | - | 1 | 23 | 37.90% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 67.50 | 72.50 | 0.00 | - | - | 1 | 34.86% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 50.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 155 | 44.84% |
| SYK240920P00280000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 2.10 | 1.25 | 1.75 | 0.00 | - | 6 | 36 | 21.47% |
| SYK250117P00280000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 6.30 | 5.00 | 5.50 | 0.00 | - | 1 | 249 | 22.06% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 23.46% |
| SYK260116P00280000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.10 | 11.80 | 14.80 | 0.00 | - | 1 | 4 | 21.70% |
© 2024 Yahoo. Tutti i diritti riservati.