Italia markets closed
Dow Jones
39.830,59 +23,82 (+0,06%) Nasdaq
16.805,22 +10,34 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.483,86 +2.048,93 (+3,28%) CMC Crypto 200
1.522,39 +33,85 (+2,27%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00300000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 28.45 | 29.10 | 32.60 | 0.00 | - | 1 | 35 | 36.97% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 38.60 | 41.20 | 0.00 | - | 1 | 12 | 33.27% |
| SYK250117C00300000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 49.90 | 45.30 | 47.20 | 0.00 | - | 1 | 49 | 30.17% |
| SYK250620C00300000 | 2024-05-14 2:58PM EDT | 2025-06-20 | 52.45 | 53.80 | 57.50 | 0.00 | - | 10 | 5 | 31.98% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 67.40 | 71.40 | 0.00 | - | 1 | 7 | 34.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00300000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 6 | 321 | 20.07% |
| SYK240719P00300000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 19.03% |
| SYK240920P00300000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 3.40 | 3.60 | 4.00 | 0.00 | - | 7 | 515 | 19.10% |
| SYK241220P00300000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 9.71 | 7.10 | 8.00 | 0.00 | - | 58 | 39 | 19.83% |
| SYK250117P00300000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 8.25 | 8.90 | 9.50 | 0.00 | - | 1 | 265 | 20.39% |
| SYK250620P00300000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 12.89 | 11.30 | 14.50 | -0.61 | -4.52% | 24 | 31 | 20.28% |
| SYK260116P00300000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 19.00 | 16.90 | 18.80 | 0.00 | - | 1 | 13 | 19.30% |
© 2024 Yahoo. Tutti i diritti riservati.