Italia markets close in 6 hours 49 minutes
FTSE MIB
34.462,31 -362,70 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00310000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 26.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 44.88% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 31.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00310000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240719P00310000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK240920P00310000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK241220P00310000 | 2024-05-13 10:50AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK250117P00310000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SYK250620P00310000 | 2024-05-10 2:06PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SYK260116P00310000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.