Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00320000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 15.40 | 16.50 | 19.60 | -2.40 | -13.48% | 12 | 159 | 26.45% |
| SYK240920C00320000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 20.40 | 26.10 | 27.80 | 0.00 | - | 1 | 63 | 25.55% |
| SYK250117C00320000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 36.00 | 35.60 | 37.80 | 0.00 | - | 1 | 81 | 27.99% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 40.39% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 54.30 | 58.40 | 0.00 | - | 1 | 17 | 30.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00320000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 1.75 | 1.30 | 2.65 | -0.15 | -7.89% | 29 | 1,024 | 19.59% |
| SYK240920P00320000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 8.70 | 6.40 | 7.40 | 0.00 | - | 294 | 395 | 17.60% |
| SYK241220P00320000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 11.90 | 11.30 | 12.40 | 0.00 | - | 233 | 247 | 18.74% |
| SYK250117P00320000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 15.10 | 12.50 | 13.60 | 0.00 | - | 1 | 403 | 18.81% |
| SYK260116P00320000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 24.70 | 20.90 | 24.40 | 0.00 | - | 1 | 126 | 18.55% |
© 2024 Yahoo. Tutti i diritti riservati.