Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00380000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 560 | 28.22% |
SYK240920C00380000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 2.35 | 1.30 | 1.70 | 0.00 | - | 26 | 96 | 18.92% |
SYK241220C00380000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 5.50 | 5.80 | 6.30 | 0.00 | - | 51 | 25 | 21.83% |
SYK250117C00380000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.90 | 0.00 | - | 1 | 204 | 22.49% |
SYK250620C00380000 | 2024-05-14 3:20PM EDT | 2025-06-20 | 14.36 | 14.60 | 16.40 | 0.00 | - | 13 | 16 | 24.84% |
SYK260116C00380000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 23.69 | 23.30 | 25.50 | 0.00 | - | 13 | 20 | 25.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 42.66% |
SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 20.80% |