Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00390000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.10 | 0.00 | - | 19 | 160 | 33.08% |
SYK240920C00390000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.70 | 0.45 | 1.60 | 0.00 | - | 1 | 118 | 19.07% |
SYK241220C00390000 | 2024-05-14 1:40PM EDT | 2024-12-20 | 3.70 | 4.50 | 5.80 | 0.00 | - | 1 | 6 | 21.56% |
SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 6.00 | 6.90 | 0.00 | - | 20 | 377 | 21.67% |
SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 11.80 | 15.40 | 0.00 | - | 12 | 14 | 24.32% |
SYK260116C00390000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 20.58 | 22.10 | 25.00 | 0.00 | - | 18 | 19 | 25.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 39.27% |
SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 65.13% |