Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00440000 | 2024-02-26 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 105.40% |
SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 35.79% |
SYK250117C00440000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 1.09 | 1.35 | 2.00 | 0.00 | - | 1 | 76 | 21.42% |
SYK260116C00440000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 10.00 | 12.00 | 16.00 | 0.00 | - | 1 | 16 | 25.39% |