Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.20 | 0.00 | - | 12 | 56 |
16.20 | 0.00 | - | 2 | 11 | 310.00 | 0.30 | 0.00 | - | 16 | 306 |
12.20 | 0.00 | - | 5 | 83 | 320.00 | 0.50 | -0.60 | -54.55% | 23 | 915 |
4.40 | +0.40 | +10.00% | 16 | 406 | 330.00 | 4.44 | 0.00 | - | 1 | 442 |
1.00 | -0.05 | -4.76% | 8 | 954 | 340.00 | 7.20 | 0.00 | - | 1 | 97 |
0.20 | -0.02 | -9.09% | 6 | 540 | 350.00 | 22.60 | 0.00 | - | 69 | 72 |
0.05 | 0.00 | - | 2 | 437 | 360.00 | 32.60 | 0.00 | - | 69 | 0 |
0.04 | 0.00 | - | 2 | 412 | 370.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
0.13 | +0.13 | - | - | 1 | 420.00 | - | - | - | - | - |