Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK241220C00165000 | 2024-04-22 2:00PM EDT | 2024-12-20 | 169.00 | 169.00 | 173.50 | 0.00 | - | - | 1 | 62.87% |
SYK250117C00165000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 190.30 | 174.50 | 179.10 | 0.00 | - | 3 | 6 | 75.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00165000 | 2023-10-23 12:07PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.20 | 0.00 | - | 31 | 33 | 106.54% |
SYK250117P00165000 | 2023-06-21 12:34PM EDT | 2025-01-17 | 2.90 | 0.30 | 4.60 | 0.00 | - | 2 | 8 | 52.73% |