Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 39.80 | 43.30 | 0.00 | - | 1 | 1 | 66.09% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 41.70 | 45.00 | 0.00 | - | 1 | 7 | 42.54% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 50.06% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.77% |
| SYK240621P00290000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.30 | -0.46 | -70.77% | 4 | 153 | 21.19% |
| SYK240920P00290000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 3.30 | 2.20 | 2.90 | 0.00 | - | 1 | 62 | 20.62% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.30 | 6.00 | 6.50 | 0.00 | - | 2 | 3 | 21.50% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 25.97% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 13.40 | 17.80 | 0.00 | - | 2 | 3 | 21.47% |
© 2024 Yahoo. Tutti i diritti riservati.