Italia markets close in 2 hours 34 minutes
FTSE MIB
34.284,02 +344,27 (+1,01%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,27 +0,70 (+0,84%) Bitcoin EUR
59.908,55 +719,97 (+1,22%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SYK240621C00320000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SYK240920C00320000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SYK250117C00320000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 38.18% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 6.25% |
| SYK240621P00320000 | 2024-04-23 12:11PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 20 | 653 | 3.13% |
| SYK240920P00320000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 1.56% |
| SYK250117P00320000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 163 | 318 | 1.56% |
| SYK260116P00320000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.