Italia markets close in 8 hours 17 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.897,86 -16,59 (-0,03%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK240621C00330000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00330000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYK250117C00330000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 38.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK240621P00330000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SYK240920P00330000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SYK250117P00330000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| SYK250620P00330000 | 2024-04-09 1:07PM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.