Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.393,91 -1.896,08 (-3,25%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.58 | 0.25 | 0.65 | -0.42 | -42.00% | 1 | 957 | 19.04% |
| SYK240621C00340000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 4.60 | 3.70 | 4.10 | 0.00 | - | 28 | 1,167 | 17.49% |
| SYK240920C00340000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 13.70 | 12.60 | 13.50 | -0.49 | -3.45% | 3 | 151 | 22.07% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 30.00 | 21.30 | 22.90 | 0.00 | - | - | 2 | 26.14% |
| SYK250117C00340000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 22.70 | 22.10 | 24.90 | 0.00 | - | 1 | 1,076 | 26.47% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.90 | 36.00 | 0.00 | - | 2 | 4 | 28.84% |
| SYK260116C00340000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 45.09 | 42.10 | 46.00 | 0.00 | - | 1 | 38 | 29.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 7.20 | 8.50 | 11.40 | 0.00 | - | 1 | 97 | 29.38% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 11.40 | 11.90 | 0.00 | - | 2 | 225 | 13.37% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 16.70 | 17.70 | 0.00 | - | 2 | 86 | 15.41% |
| SYK250117P00340000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 25.30 | 22.90 | 24.90 | 0.00 | - | 1 | 324 | 17.88% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 28.30 | 31.00 | 0.00 | - | - | 1 | 18.49% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.