Italia markets close in 3 hours 27 minutes
FTSE MIB
34.255,08 +315,33 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.867,20 +355,62 (+0,60%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 3.13% |
| SYK240621C00350000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 543 | 1.56% |
| SYK240920C00350000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 1.56% |
| SYK250117C00350000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,123 | 0.78% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| SYK240621P00350000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| SYK240920P00350000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SYK250117P00350000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SYK250620P00350000 | 2024-03-20 1:14PM EDT | 2025-06-20 | 27.59 | 37.40 | 41.00 | 0.00 | - | - | 9 | 23.31% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.