Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.885,00 +286,11 (+0,49%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00360000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 604 | 24.76% |
| SYK240621C00360000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.00 | 0.00 | - | 3 | 740 | 18.96% |
| SYK240920C00360000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.10 | -4.80 | -42.11% | 1 | 79 | 22.23% |
| SYK250117C00360000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 20.70 | 14.80 | 16.10 | 0.00 | - | 1 | 344 | 25.35% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 2025-06-20 | 24.91 | 23.90 | 26.60 | 0.00 | - | 2 | 4 | 27.82% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 28.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 31.00 | 29.80 | 33.20 | -5.30 | -14.60% | 1 | 16 | 41.87% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 29.40 | 34.00 | 0.00 | - | 1 | 3 | 24.71% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 32.40 | 35.10 | 0.00 | - | 3 | 74 | 16.59% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 36.30 | 39.10 | 0.00 | - | 2 | 131 | 16.83% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 40.20 | 44.00 | 0.00 | - | 1 | 0 | 17.29% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 43.20 | 48.00 | 0.00 | - | 1 | 7 | 16.57% |
© 2024 Yahoo. Tutti i diritti riservati.