Italia markets close in 1 hour 19 minutes
FTSE MIB
34.645,32 +306,00 (+0,89%) Dow Jones
39.532,55 +144,79 (+0,37%) Nasdaq
16.377,13 +30,87 (+0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.324,38 +1.463,85 (+2,57%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00370000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 412 | 36.48% |
| SYK240621C00370000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.75 | 0.00 | - | 11 | 679 | 21.25% |
| SYK240920C00370000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 4.23 | 4.10 | 4.90 | 0.00 | - | 2 | 154 | 21.14% |
| SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 11.70 | 13.00 | 0.00 | - | 5 | 238 | 24.18% |
| SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 28.60 | 33.50 | 0.00 | - | 1 | 9 | 27.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 35.90 | 39.70 | 0.00 | - | 2 | 0 | 24.70% |
| SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 41.80 | 44.30 | 0.00 | - | 1 | 35 | 16.71% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 12.81% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 13.67% |
© 2024 Yahoo. Tutti i diritti riservati.