Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.172,50 -1.798,10 (-3,10%)
Stryker Corporation (SYK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 50.59% |
| SYK240621C00380000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.12 | 0.05 | 2.30 | 0.00 | - | 1 | 559 | 33.80% |
| SYK240920C00380000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 2.58 | 2.05 | 2.80 | +0.33 | +14.67% | 1 | 64 | 20.30% |
| SYK241220C00380000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 7.70 | 5.60 | 8.00 | 0.00 | - | - | 0 | 22.91% |
| SYK250117C00380000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.50 | +0.20 | +2.27% | 1 | 202 | 23.29% |
| SYK250620C00380000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 17.36 | 16.70 | 19.30 | 0.00 | - | 13 | 16 | 26.27% |
| SYK260116C00380000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 26.65 | 25.50 | 28.70 | 0.00 | - | 13 | 20 | 27.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 42.18% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 21.96% |
© 2024 Yahoo. Tutti i diritti riservati.