Italia markets open in 2 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.194,59 +120,61 (+0,32%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.406,39 +1.315,50 (+2,30%) CMC Crypto 200
1.352,99 +52,89 (+4,07%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYK240621C00390000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240920C00390000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK241220C00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SYK260116C00390000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.