Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00410000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 33.86% |
SYK240920C00410000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 1.50 | 0.15 | 2.55 | 0.00 | - | 10 | 27 | 26.84% |
SYK250117C00410000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 3.10 | 3.30 | 4.00 | 0.00 | - | 175 | 409 | 22.10% |
SYK250620C00410000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 19.40 | 12.80 | 14.60 | 0.00 | - | 7 | 7 | 27.92% |
SYK260116C00410000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 28.95 | 21.20 | 23.40 | 0.00 | - | 7 | 21 | 28.44% |