Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00420000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 104.03% |
SYK240621C00420000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 39.64% |
SYK240920C00420000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 0.05 | 2.40 | 0.00 | - | 1 | 13 | 28.53% |
SYK250117C00420000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 2.35 | 3.00 | 0.00 | - | 12 | 179 | 21.94% |
SYK260116C00420000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 26.00 | 13.60 | 18.40 | 0.00 | - | 1 | 7 | 26.55% |