Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00430000 | 2024-02-23 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 54.09% |
SYK240920C00430000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 25.07% |
SYK250117C00430000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 4.29 | 1.55 | 2.10 | 0.00 | - | 1 | 154 | 21.50% |
SYK260116C00430000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 16.49 | 11.10 | 14.40 | 0.00 | - | 1 | 51 | 25.02% |