Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00440000 | 2024-02-26 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 56.93% |
SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 34.83% |
SYK250117C00440000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 2.40 | 0.95 | 1.70 | 0.00 | - | 5 | 77 | 21.84% |
SYK260116C00440000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 14.88 | 10.10 | 13.00 | 0.00 | - | 8 | 15 | 25.15% |