Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYLD240816C00068000 | 2024-02-15 12:57PM EDT | 68.00 | 4.10 | 2.85 | 7.40 | 0.00 | - | 1 | 1 | 53.66% |
SYLD240816C00069000 | 2024-02-15 12:57PM EDT | 69.00 | 3.15 | 2.20 | 6.60 | 0.00 | - | 2 | 2 | 51.03% |
SYLD240816C00070000 | 2023-12-18 10:57AM EDT | 70.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 3 | 31.19% |
SYLD240816C00072000 | 2024-04-19 9:30AM EDT | 72.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 37.45% |
SYLD240816C00073000 | 2024-03-18 1:32PM EDT | 73.00 | 1.75 | 0.05 | 3.50 | 0.00 | - | - | 1 | 39.50% |