Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.366,82 +359,12 (+0,60%) CMC Crypto 200
1.383,14 +45,39 (+3,39%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00033000 | 2024-06-04 11:49AM EDT | 33.00 | 6.48 | 2.35 | 3.90 | 0.00 | - | 6 | 6 | 79.64% |
| SYM240705C00034000 | 2024-06-18 3:20PM EDT | 34.00 | 1.95 | 1.70 | 3.80 | +0.01 | +0.52% | 1 | 15 | 85.01% |
| SYM240705C00036000 | 2024-06-12 11:44AM EDT | 36.00 | 3.43 | 0.50 | 1.40 | 0.00 | - | 3 | 12 | 52.64% |
| SYM240705C00037000 | 2024-06-14 3:38PM EDT | 37.00 | 1.30 | 0.55 | 0.80 | 0.00 | - | 1 | 38 | 53.22% |
| SYM240705C00038000 | 2024-06-17 11:39AM EDT | 38.00 | 0.46 | 0.35 | 0.65 | 0.00 | - | 21 | 37 | 55.08% |
| SYM240705C00039000 | 2024-06-17 9:59AM EDT | 39.00 | 0.53 | 0.25 | 0.50 | 0.00 | - | 1 | 29 | 57.03% |
| SYM240705C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 0.29 | 0.20 | 0.80 | +0.04 | +16.00% | 5 | 46 | 70.90% |
| SYM240705C00041000 | 2024-06-17 12:08PM EDT | 41.00 | 0.23 | 0.10 | 1.00 | 0.00 | - | 6 | 22 | 80.66% |
| SYM240705C00042000 | 2024-06-14 2:20PM EDT | 42.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 28 | 69.43% |
| SYM240705C00043000 | 2024-06-12 11:50AM EDT | 43.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 103.32% |
| SYM240705C00044000 | 2024-06-17 2:44PM EDT | 44.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 35 | 109.86% |
| SYM240705C00045000 | 2024-06-10 1:28PM EDT | 45.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 10 | 21 | 114.75% |
| SYM240705C00046000 | 2024-06-11 10:06AM EDT | 46.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 140.63% |
| SYM240705C00047000 | 2024-06-14 3:20PM EDT | 47.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 126.56% |
| SYM240705C00049000 | 2024-06-10 12:52PM EDT | 49.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | 30 | 31 | 137.40% |
| SYM240705C00050000 | 2024-06-13 2:26PM EDT | 50.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 142.58% |
| SYM240705C00060000 | 2024-06-13 2:26PM EDT | 60.00 | 0.46 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 186.72% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00029000 | 2024-06-17 12:20PM EDT | 29.00 | 0.30 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 108.01% |
| SYM240705P00030000 | 2024-06-12 1:04PM EDT | 30.00 | 0.66 | 0.20 | 1.00 | +0.56 | +560.00% | 6 | 25 | 77.05% |
| SYM240705P00032000 | 2024-06-18 10:55AM EDT | 32.00 | 0.92 | 0.55 | 0.75 | -0.03 | -3.16% | 1 | 98 | 55.66% |
| SYM240705P00033000 | 2024-06-17 3:46PM EDT | 33.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 3 | 111 | 57.23% |
| SYM240705P00034000 | 2024-06-17 3:46PM EDT | 34.00 | 1.72 | 0.65 | 2.40 | 0.00 | - | 6 | 61 | 59.57% |
| SYM240705P00035000 | 2024-06-17 11:32AM EDT | 35.00 | 2.20 | 1.75 | 2.60 | 0.00 | - | 1 | 65 | 63.67% |
| SYM240705P00036000 | 2024-06-17 9:49AM EDT | 36.00 | 2.73 | 2.35 | 3.50 | 0.00 | - | 2 | 56 | 68.56% |
| SYM240705P00037000 | 2024-06-12 10:30AM EDT | 37.00 | 1.55 | 2.10 | 4.30 | 0.00 | - | 1 | 18 | 53.42% |
| SYM240705P00038000 | 2024-06-12 9:51AM EDT | 38.00 | 2.18 | 2.00 | 5.90 | 0.00 | - | 1 | 11 | 51.86% |
| SYM240705P00039000 | 2024-06-12 1:15PM EDT | 39.00 | 2.60 | 4.00 | 6.50 | 0.00 | - | 4 | 34 | 73.63% |
| SYM240705P00040000 | 2024-06-12 1:04PM EDT | 40.00 | 3.10 | 5.30 | 7.30 | 0.00 | - | 2 | 6 | 83.98% |
| SYM240705P00041000 | 2024-06-13 1:50PM EDT | 41.00 | 4.31 | 5.30 | 8.70 | 0.00 | - | 1 | 5 | 77.05% |
| SYM240705P00042000 | 2024-06-05 11:10AM EDT | 42.00 | 4.43 | 6.30 | 9.60 | 0.00 | - | 1 | 11 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.